实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
27.27%
-
GNSGNS
$0.392
15.63%
-
RSRReserve Rights
$0.001759
13.12%
-
GTCGitcoin
$0.18255
12.03%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.16 | $54.77 | $478.37万 | $7,028.96万 | 0.66% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
SKUUBSKUUB
|
$12.38 | $12.88 | $11.57 | $8.82万 | — | -0.72% |
| 30 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,106.69万 | $67.89亿 | -1.94% |
| 681 |
BOTBBOTB
|
$21.7 | $21.82 | $21.25 | $1.33万 | — | 0.51% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 664 |
ASMLBASMLB
|
$1427.35 | $1,447.70 | $1,397.47 | $3.32万 | — | -0.27% |
| 222 |
DUSKDUSK
|
$0.0709 | $0.075 | $0.0685 | $67.02万 | $4,508.72万 | 0.71% |
| 116 |
PYTHPyth Network
|
$0.06108 | $0.06352 | $0.05854 | $155.01万 | $4.93亿 | -3.45% |
| 374 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.46 | $110.31 | $107.27 | $35.74万 | $677.39万 | -1.40% |
| 85 |
ETHFIEther.fi
|
$0.5967 | $0.6041 | $0.5594 | $258.50万 | $5.90亿 | 1.34% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.0357 | $64.37万 | $2,636.46万 | 2.97% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.03 | $122.23 | $816.11万 | $4,685.04万 | -1.01% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.12万 | $1,291.93万 | -5.20% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.99 | $116.83 | $114.16 | $12.49万 | $561.04万 | 0.40% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.74万 | $49.28亿 | 0.00% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.7 | $468.92 | $453.55 | $14.37万 | $180.62万 | -0.58% |
| 310 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,550.52万 | $253.26万 | 3.47% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 634 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.23 | $188.06 | $177.61 | $1,107.06万 | $4,947.73万 | -4.28% |
| 157 |
ALGOAlgorand
|
$0.092 | $0.0965 | $0.0889 | $96.62万 | $8.51亿 | -2.75% |
| 115 |
SEISei
|
$0.04379 | $0.04529 | $0.04177 | $158.00万 | $3.02亿 | -3.21% |
| 679 |
GEVBGEVB
|
$783.47 | $789.02 | $762.87 | $1.40万 | — | 0.84% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $40.97万 | $4,384.19万 | -1.91% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $44.99万 | $1.76亿 | -0.28% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.70万 | $1.90亿 | -2.87% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 64 |
GNSGNS
|
$0.392 | $0.575 | $0.305 | $409.04万 | — | 15.63% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 216 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $69.25万 | $1,335.02万 | -3.02% |
| 590 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 263 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $54.22万 | $1.85亿 | 1.74% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $72.82万 | $3,355.75万 | -1.77% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.30 | $236.90 | $2.32万 | — | 2.18% |
| 316 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 301 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.41万 | $13.18亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1197 | $0.1123 | $16.74万 | $1,182.43万 | -0.67% |
相关站点
共 40 个
Reserve Rights - BTC行情
Virtuals - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 比特币
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Solana - 比特币行情
Holo - 加密货币行情
Aptos - 比特币行情
A链 - 比特币行情
Raydium - 比特币
Reserve Rights - 比特币
Ether.fi - 加密货币行情
QQQB - 加密货币行情
NFP - 比特币
A链 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Holo - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Aster - 比特币
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
艾达币 - BTC行情
Mitosis - 加密货币行情
Internet - BTC行情
Solana - 币种排行
Aero - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 比特币
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币