Gitcoin

GTC · 美元计价

$0.18813

≈ ￥1.2417

15.57% ($0.03)

更新于 2026-11-09 12:05:02

24H 最高

$0.194

24H 最低

$0.16042

今日开盘

$0.16279

24H 成交量

$368.76万

流通市值

$1,553.54万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	BANANAS31Banana For Scale	$0.005709	$0.005848	$0.005531	$11.86万	$5,760.90万	-0.95%
84	ACTA链	$0.00943	$0.01174	$0.00928	$261.57万	$177.48万	-17.35%
302	CATICatizen	$0.03592	$0.0388	$0.03476	$45.60万	$2,490.22万	-6.48%
532	FTTFTT	$0.2248	$0.229	$0.2184	$17.05万	—	-1.45%
496	CGPTChainGPT	$0.01741	$0.01798	$0.01685	$20.26万	$1,648.22万	-0.12%
95	VIRTUALVirtuals Protocol	$0.5401	$0.5666	$0.52	$216.37万	$3.67亿	-4.19%
171	GALAGALA	$0.001513	$0.001558	$0.001442	$88.26万	$7,795.40万	-2.39%
624	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$8.89万	$1,304.60万	-0.61%
508	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$1,866.28万	-3.53%
348	YBYield Basis	$0.0462	$0.0507	$0.0436	$38.42万	$1,404.14万	-8.52%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.04996	$0.05294	$0.04812	$21.67万	$2,492.27万	-5.43%
694	PYPLBPYPLB	$59.56	$59.65	$58.85	$4,739.80	—	0.90%
129	BMNRBBitMine Immersion Technologies	$18.11	$19.00	$17.89	$135.44万	$1,118.04万	-4.08%
130	NIGHTMidnight	$0.03964	$0.04083	$0.03791	$135.38万	$6.68亿	-1.20%
94	MITOMitosis	$0.007	$0.00855	$0.00676	$220.72万	$344.94万	-16.96%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
281	CHZChiliz	$0.01098	$0.0113	$0.01051	$50.39万	$1.19亿	-2.75%
548	ANIMEAnimecoin	$0.002384	$0.002474	$0.002342	$15.78万	$1,360.72万	-3.01%