实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000455
29.26%
-
GNSGNS
$0.397
17.11%
-
RSRReserve Rights
$0.001767
14.15%
-
GTCGitcoin
$0.1815
11.16%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.147 | $1.20 | $1.11 | $703.85万 | $3.35亿 | -2.47% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.11 | $53.68 | $50.84 | $218.95万 | $2,500.70万 | 1.59% |
| 670 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.19万 | $1,836.81万 | -2.08% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 109 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $167.15万 | $4,022.38万 | -6.71% |
| 649 |
TFUELTheta Fuel
|
$0.00771 | $0.00774 | $0.00716 | $6.06万 | $5,615.00万 | 2.39% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 600 |
MOVEMovement
|
$0.005671 | $0.00584 | $0.00544 | $10.79万 | $2,689.67万 | -2.68% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.27万 | $605.38万 | -2.29% |
| 471 |
DYMDymension
|
$0.01394 | $0.01419 | $0.01338 | $22.77万 | $976.43万 | -1.48% |
| 449 |
MAVMaverick Protocol
|
$0.00735 | $0.00776 | $0.0071 | $25.44万 | $945.89万 | -4.92% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.28万 | $5,049.04万 | -0.22% |
| 17 |
ONEONEchain
|
$0.001654 | $0.002254 | $0.001606 | $2,094.15万 | $2,914.63万 | -10.74% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001281 | $0.001158 | $39.76万 | $2,072.78万 | -5.00% |
| 470 |
NEO小蚁
|
$1.805 | $1.86 | $1.73 | $22.77万 | $1.29亿 | -2.33% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 321 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.97% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.11万 | $2,287.57万 | -3.31% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
HIMSBHIMSB
|
$26.22 | $26.26 | $25.38 | $4.23万 | — | 0.89% |
| 528 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $17.28万 | $88.32亿 | -0.01% |
| 472 |
EGLDMultiversX
|
$2.991 | $3.04 | $2.85 | $22.71万 | $9,256.61万 | -1.32% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 104 |
RENDERRender
|
$1.572 | $1.59 | $1.47 | $178.46万 | $8.31亿 | 2.34% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.49 | $72.70万 | $4.97亿 | -0.32% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.66 | $858.45 | $806.40 | $1,917.60万 | $9,229.09万 | 0.63% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,076.76万 | $20.80亿 | -0.71% |
| 505 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.25万 | $235.88万 | -5.05% |
| 515 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $18.48万 | $726.22万 | -3.29% |
| 622 |
ARPAARPA
|
$0.00925 | $0.00947 | $0.00893 | $9.29万 | $1,623.06万 | -2.01% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$382.02 | $387.51 | $372.24 | $64.01万 | $922.70万 | 1.11% |
| 170 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,118.78万 | 1.66% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.26 | $707.75 | $664.35 | $1,516.79万 | $6,911.46万 | 0.39% |
| 642 |
HIVEHive
|
$0.0424 | $0.0434 | $0.0409 | $7.13万 | $2,360.45万 | -1.85% |
| 56 |
ONDOOndo
|
$0.3564 | $0.3659 | $0.3429 | $509.58万 | $17.64亿 | -1.00% |
| 152 |
NILNillion
|
$0.0569 | $0.05968 | $0.05426 | $99.97万 | $3,265.78万 | -4.63% |
| 229 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.50万 | $692.19万 | -5.89% |
| 159 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.85万 | $8,701.73万 | -2.53% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 599 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.81万 | $1.05亿 | -3.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $63.97万 | $4,009.07万 | -7.52% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 加密货币行情
LayerZero - 币种排行
Artificial - BTC行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Plasma - 比特币
币安币 - 数字货币市值
Sui - 比特币
Holo - 数字货币市值
Bittensor - BTC行情
以太坊 - 数字货币市值
QQQB - 数字货币市值
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
WBETH - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 币种排行
Sui - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 比特币
Raydium - 数字货币市值
Avalanche - BTC行情
达世币 - 加密货币行情
Huma Finance - 币种排行
Ether.fi - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena - 币种排行
Aster - 加密货币行情
Virtuals - 比特币
Ondo - 数字货币市值