实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000457
31.32%
-
GNSGNS
$0.402
18.94%
-
GTCGitcoin
$0.18399
12.92%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001728
10.77%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
INITInitia
$0.1254
6.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.0092
-20.42%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DGB极特币
|
$0.00311 | $0.00357 | $0.00308 | $79.38万 | $6,316.52万 | -9.06% |
| 535 |
COHRBCoherent (bStocks Tokenized St
|
$191.88 | $198.04 | $185.18 | $16.76万 | $186.90万 | -1.60% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $98.58万 | $1.10亿 | 1.58% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.14 | $8.74万 | $233.74万 | -1.27% |
| 217 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $69.63万 | $5,839.59万 | -3.79% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 278 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 561 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | — | -2.23% |
| 553 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.33% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.83万 | $3,027.60万 | 1.94% |
| 313 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $1,943.46万 | -0.68% |
| 466 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.05 | $39.62 | $37.25 | $23.12万 | $202.99万 | -1.50% |
| 134 |
ARArweave
|
$3.15 | $3.20 | $2.92 | $128.89万 | $2.05亿 | 0.13% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,229.23万 | $1,896.91万 | -4.15% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $1,859.22万 | -4.48% |
| 192 |
SANDThe Sandbox
|
$0.04131 | $0.04238 | $0.0394 | $78.71万 | $1.23亿 | -2.29% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $634.61万 | $30.22亿 | -4.55% |
| 156 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $98.50万 | $2,410.30万 | -8.99% |
| 445 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $25.93万 | $4,197.11万 | -4.40% |
| 4 |
SOLSolana
|
$87.37 | $90.01 | $85.02 | $1.54亿 | $529.61亿 | -2.12% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 352 |
AAOIBApplied Optoelectronics (bStoc
|
$49.6 | $51.38 | $48.32 | $38.57万 | $608.79万 | -0.14% |
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.23万 | $3,315.24万 | -4.23% |
| 397 |
BEBBloom Energy (bStocks Tokenize
|
$174.21 | $179.79 | $168.40 | $31.78万 | $417.35万 | 0.28% |
| 38 |
HOTHolo
|
$0.000457 | $0.000526 | $0.000347 | $966.19万 | $7,862.36万 | 31.32% |
| 414 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.58万 | $650.89万 | -0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 461 |
SNXSynthetix
|
$0.1574 | $0.1647 | $0.1549 | $24.09万 | $9,398.96万 | -4.08% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0882 | $0.09103 | $0.08593 | $161.94万 | $9.58亿 | -2.46% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,703.43万 | $16.11亿 | 0.02% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.75 | $7.57 | $5.64万 | $187.63万 | 0.00% |
| 44 |
TAOBittensor
|
$217 | $226.90 | $211.00 | $823.25万 | $26.45亿 | -2.03% |
| 546 |
RESOLVResolv
|
$0.01336 | $0.0143 | $0.01297 | $16.21万 | $720.59万 | -5.78% |
| 71 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $338.46万 | $6.15亿 | -1.73% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
ROSEOasis
|
$0.00537 | $0.0056 | $0.00516 | $50.14万 | $4,477.57万 | -4.11% |
| 29 |
ARBArbitrum
|
$0.1743 | $0.1752 | $0.1598 | $1,214.35万 | $11.71亿 | 3.26% |
相关站点
共 40 个
Shiba Inu - BTC行情
World Liberty - 比特币
Neiro - BTC行情
Bubblemaps - 比特币
Pump.fun - 比特币
Shiba Inu - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Celestia - BTC行情
First Digital - 以太坊ETH价格
Hashflow - 数字货币市值
RWUSD - 数字货币市值
Ondo - 数字货币市值
CYBER - 币种排行
Virtuals - 数字货币市值
Ondo - BTC行情
RWUSD - 加密货币行情
Hamster Kombat - 币种排行
Official Trump - 加密货币行情
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Aster - 数字货币市值
GNS - 币种排行
ONEchain - 加密货币行情
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 比特币
BFUSD - 币种排行
BEAMX - 币种排行
USDC - 币种排行
World Liberty - 数字货币市值
Hyperliquid - 加密货币行情
Virtuals - BTC行情