Hive

HIVE · 美元计价

$0.0424

≈ ￥0.27984

-1.85% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.0434

24H 最低

$0.0409

今日开盘

$0.0432

24H 成交量

$7.09万

流通市值

$2,360.45万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	BANANAS31Banana For Scale	$0.005711	$0.005848	$0.005531	$11.93万	$5,760.90万	-0.70%
89	ACTA链	$0.00939	$0.01174	$0.00928	$251.76万	$177.48万	-18.63%
311	CATICatizen	$0.03598	$0.0388	$0.03476	$43.92万	$2,490.22万	-5.81%
563	FTTFTT	$0.2257	$0.229	$0.2184	$14.54万	—	1.08%
493	CGPTChainGPT	$0.01762	$0.01798	$0.01685	$20.65万	$1,648.22万	1.50%
95	VIRTUALVirtuals Protocol	$0.5406	$0.5666	$0.52	$217.69万	$3.67亿	-3.83%
173	GALAGALA	$0.00152	$0.001558	$0.001442	$88.07万	$7,795.40万	-1.68%
623	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.05万	$1,304.60万	-0.61%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.24万	$1,866.28万	-3.15%
355	YBYield Basis	$0.046	$0.0506	$0.0436	$38.03万	$1,404.14万	-8.73%
143	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.05017	$0.05285	$0.04812	$21.78万	$2,492.27万	-4.57%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
128	BMNRBBitMine Immersion Technologies	$18.14	$19.00	$17.89	$137.37万	$1,118.04万	-3.72%
131	NIGHTMidnight	$0.03988	$0.04083	$0.03791	$134.70万	$6.68亿	0.00%
98	MITOMitosis	$0.00694	$0.00855	$0.00676	$205.09万	$344.94万	-15.16%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
280	CHZChiliz	$0.011	$0.01128	$0.01051	$50.50万	$1.19亿	-2.14%
550	ANIMEAnimecoin	$0.002392	$0.002474	$0.002342	$15.58万	$1,360.72万	-2.49%