Gnosis

GNO · 美元计价

$106.52

≈ ￥703.032

-5.51% (-$6.21)

更新于 2026-11-09 12:30:02

24H 最高

$113.14

24H 最低

$104.23

今日开盘

$112.73

24H 成交量

$6.58万

流通市值

$2.87亿

24H 涨跌额

(-$6.21)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	BANANAS31Banana For Scale	$0.005716	$0.005848	$0.005531	$11.76万	$5,760.90万	-0.70%
87	ACTA链	$0.00943	$0.01174	$0.00928	$254.72万	$177.48万	-18.14%
309	CATICatizen	$0.03599	$0.0388	$0.03476	$44.17万	$2,490.22万	-6.23%
561	FTTFTT	$0.225	$0.229	$0.2184	$14.80万	—	0.81%
494	CGPTChainGPT	$0.0176	$0.01798	$0.01685	$20.51万	$1,648.22万	1.15%
95	VIRTUALVirtuals Protocol	$0.5414	$0.5666	$0.52	$216.84万	$3.67亿	-3.80%
172	GALAGALA	$0.001519	$0.001558	$0.001442	$88.24万	$7,795.40万	-1.94%
623	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$8.98万	$1,304.60万	-0.46%
503	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.40万	$1,866.28万	-3.53%
354	YBYield Basis	$0.0459	$0.0506	$0.0436	$38.18万	$1,404.14万	-8.93%
143	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.05017	$0.05285	$0.04812	$21.78万	$2,492.27万	-4.82%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
129	BMNRBBitMine Immersion Technologies	$18.12	$19.00	$17.89	$136.35万	$1,118.04万	-3.92%
130	NIGHTMidnight	$0.0399	$0.04083	$0.03791	$135.99万	$6.68亿	-0.47%
99	MITOMitosis	$0.00695	$0.00855	$0.00676	$205.68万	$344.94万	-14.30%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
282	CHZChiliz	$0.01098	$0.01128	$0.01051	$50.44万	$1.19亿	-2.66%
551	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.58万	$1,360.72万	-2.64%