OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

2.40% ($0.00)

更新于 2026-11-09 12:25:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0875

24H 成交量

$163.91万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	BANANAS31Banana For Scale	$0.005702	$0.005848	$0.005531	$11.79万	$5,760.90万	-1.18%
87	ACTA链	$0.00943	$0.01174	$0.00928	$255.82万	$177.48万	-17.93%
309	CATICatizen	$0.03594	$0.0388	$0.03476	$44.36万	$2,490.22万	-6.46%
559	FTTFTT	$0.2252	$0.229	$0.2184	$14.86万	—	0.27%
494	CGPTChainGPT	$0.01758	$0.01798	$0.01685	$20.51万	$1,648.22万	1.03%
94	VIRTUALVirtuals Protocol	$0.5413	$0.5666	$0.52	$216.81万	$3.67亿	-3.94%
172	GALAGALA	$0.001516	$0.001558	$0.001442	$88.25万	$7,795.40万	-2.13%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.95万	$1,304.60万	-0.76%
503	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.36万	$1,866.28万	-3.53%
352	YBYield Basis	$0.0458	$0.0506	$0.0436	$38.18万	$1,404.14万	-9.31%
143	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.05013	$0.05285	$0.04812	$21.78万	$2,492.27万	-5.06%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
129	BMNRBBitMine Immersion Technologies	$18.1	$19.00	$17.89	$136.28万	$1,118.04万	-4.03%
131	NIGHTMidnight	$0.03996	$0.04083	$0.03791	$135.88万	$6.68亿	-0.45%
97	MITOMitosis	$0.00691	$0.00855	$0.00676	$208.53万	$344.94万	-15.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
282	CHZChiliz	$0.01096	$0.01129	$0.01051	$50.32万	$1.19亿	-2.92%
550	ANIMEAnimecoin	$0.002388	$0.002474	$0.002342	$15.64万	$1,360.72万	-2.89%