MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 12:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.79万	$5,760.90万	-0.76%
87	ACTA链	$0.00943	$0.01174	$0.00928	$256.41万	$177.48万	-17.35%
308	CATICatizen	$0.03607	$0.0388	$0.03476	$44.65万	$2,490.22万	-6.12%
546	FTTFTT	$0.2252	$0.229	$0.2184	$16.04万	—	-0.09%
495	CGPTChainGPT	$0.01758	$0.01798	$0.01685	$20.38万	$1,648.22万	0.98%
94	VIRTUALVirtuals Protocol	$0.542	$0.5666	$0.52	$216.52万	$3.67亿	-3.71%
172	GALAGALA	$0.00152	$0.001558	$0.001442	$88.32万	$7,795.40万	-1.87%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.95万	$1,304.60万	-0.76%
503	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.36万	$1,866.28万	-3.53%
350	YBYield Basis	$0.046	$0.0507	$0.0436	$38.31万	$1,404.14万	-8.91%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.05018	$0.05285	$0.04812	$21.75万	$2,492.27万	-4.89%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
129	BMNRBBitMine Immersion Technologies	$18.13	$19.00	$17.89	$136.18万	$1,118.04万	-3.87%
131	NIGHTMidnight	$0.03997	$0.04083	$0.03791	$135.66万	$6.68亿	-0.42%
97	MITOMitosis	$0.00698	$0.00855	$0.00676	$210.65万	$344.94万	-15.90%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
282	CHZChiliz	$0.01097	$0.01129	$0.01051	$50.22万	$1.19亿	-2.83%
551	ANIMEAnimecoin	$0.002391	$0.002474	$0.002342	$15.64万	$1,360.72万	-2.73%