GMX

GMX · 美元计价

$7.79

≈ ￥51.414

-2.63% (-$0.21)

更新于 2026-11-09 12:35:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

24H 成交量

$36.04万

流通市值

$8,520.16万

24H 涨跌额

(-$0.21)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	BANANAS31Banana For Scale	$0.005714	$0.005848	$0.005531	$11.77万	$5,760.90万	-0.64%
88	ACTA链	$0.00938	$0.01174	$0.00928	$252.54万	$177.48万	-18.58%
309	CATICatizen	$0.03607	$0.0388	$0.03476	$44.14万	$2,490.22万	-5.82%
562	FTTFTT	$0.2242	$0.229	$0.2184	$14.58万	—	0.40%
494	CGPTChainGPT	$0.01763	$0.01798	$0.01685	$20.50万	$1,648.22万	1.32%
95	VIRTUALVirtuals Protocol	$0.5416	$0.5666	$0.52	$216.88万	$3.67亿	-3.70%
173	GALAGALA	$0.001519	$0.001558	$0.001442	$88.11万	$7,795.40万	-1.87%
623	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.01万	$1,304.60万	-0.76%
505	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.24万	$1,866.28万	-3.15%
354	YBYield Basis	$0.046	$0.0506	$0.0436	$38.08万	$1,404.14万	-8.37%
143	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	MANTAManta Network	$0.05015	$0.05285	$0.04812	$21.77万	$2,492.27万	-4.66%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
128	BMNRBBitMine Immersion Technologies	$18.12	$19.00	$17.89	$136.94万	$1,118.04万	-3.87%
131	NIGHTMidnight	$0.03989	$0.04083	$0.03791	$134.88万	$6.68亿	-0.15%
98	MITOMitosis	$0.00695	$0.00855	$0.00676	$204.69万	$344.94万	-15.24%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
281	CHZChiliz	$0.01098	$0.01128	$0.01051	$50.47万	$1.19亿	-2.49%
550	ANIMEAnimecoin	$0.002394	$0.002474	$0.002342	$15.58万	$1,360.72万	-2.41%