Astar

ASTR · 美元计价

$0.004962

≈ ￥0.032749

-4.83% (-$0.00)

更新于 2026-11-09 12:15:01

24H 最高

$0.005214

24H 最低

$0.00476

今日开盘

$0.005214

24H 成交量

$9.47万

流通市值

$4,499.68万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	BANANAS31Banana For Scale	$0.00573	$0.005848	$0.005531	$11.83万	$5,760.90万	-0.62%
85	ACTA链	$0.00946	$0.01174	$0.00928	$259.30万	$177.48万	-16.65%
308	CATICatizen	$0.03609	$0.0388	$0.03476	$44.71万	$2,490.22万	-6.07%
534	FTTFTT	$0.2247	$0.229	$0.2184	$17.06万	—	-1.36%
496	CGPTChainGPT	$0.01749	$0.01798	$0.01685	$20.30万	$1,648.22万	0.52%
94	VIRTUALVirtuals Protocol	$0.5421	$0.5666	$0.52	$216.44万	$3.67亿	-3.75%
172	GALAGALA	$0.00152	$0.001558	$0.001442	$88.40万	$7,795.40万	-1.87%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.95万	$1,304.60万	-1.07%
504	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.32万	$1,866.28万	-3.14%
350	YBYield Basis	$0.0464	$0.0507	$0.0436	$38.27万	$1,404.14万	-8.30%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	MANTAManta Network	$0.05022	$0.05285	$0.04812	$21.67万	$2,492.27万	-4.98%
694	PYPLBPYPLB	$59.67	$59.67	$58.85	$4,766.06	—	1.08%
129	BMNRBBitMine Immersion Technologies	$18.14	$19.00	$17.89	$136.13万	$1,118.04万	-3.92%
130	NIGHTMidnight	$0.03997	$0.04083	$0.03791	$135.77万	$6.68亿	-0.37%
97	MITOMitosis	$0.00696	$0.00855	$0.00676	$211.66万	$344.94万	-17.04%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
281	CHZChiliz	$0.01097	$0.0113	$0.01051	$50.37万	$1.19亿	-2.92%
548	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.84万	$1,360.72万	-2.57%